Falcon Finance

FF · 美元计价

$0.09661

≈ ￥0.637626

6.67% ($0.01)

更新于 2026-10-31 23:50:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09057

24H 成交量

$160.93万

流通市值

$3.04亿

24H 涨跌额

($0.01)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PAXGPAX Gold	$3900	$3,919.36	$3,890.00	$841.01万	$17.44亿	-0.33%
13	LINKChainlink	$11.588	$11.75	$11.02	$2,601.50万	$84.68亿	4.60%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
230	NOMNomina	$0.001568	$0.001621	$0.001547	$68.62万	$452.73万	0.45%
531	DOGSDogs	$0.00003319	$0.00003334	$0.00003158	$16.83万	$1,664.83万	3.04%
269	COTICOTI	$0.0098	$0.00991	$0.00951	$56.79万	$2,934.95万	0.00%
594	SAPIENSapien	$0.05251	$0.05303	$0.05056	$10.95万	$1,242.84万	2.56%
5	ZEC大零币	$1286.11	$1,297.77	$1,208.10	$9,804.68万	$208.63亿	4.34%
379	SKLSKALE	$0.00409	$0.00415	$0.00384	$35.62万	$2,357.45万	5.41%
42	QQQBQQQB	$693.85	$696.93	$685.29	$842.85万	—	-0.17%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
439	CELRCeler Network	$0.002589	$0.002613	$0.002397	$27.99万	$1,928.53万	6.32%
469	IOTXIoTeX	$0.003592	$0.00372	$0.003522	$23.62万	$3,396.48万	-1.91%
662	BANANABanana Gun	$3.258	$3.28	$3.15	$4.12万	$1,279.38万	2.23%
684	HPEBHPEB	$55.12	$55.35	$53.59	$2.12万	—	0.00%
529	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.04万	$1.27亿	2.69%
84	PENGUPudgy Penguins	$0.007361	$0.007565	$0.007145	$316.17万	$4.65亿	-0.01%
17	ZROLayerZero	$1.808	$1.82	$1.66	$1,884.75万	$7.00亿	4.75%
561	CATICatizen	$0.04212	$0.04614	$0.03997	$14.29万	$2,679.89万	5.20%
260	MSFTBMicrosoft (bStocks Tokenized S	$524.48	$525.99	$519.70	$58.92万	$436.23万	0.37%