Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-31 22:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,173.43万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$3897.61	$3,934.27	$3,890.00	$901.80万	$17.44亿	-0.75%
13	LINKChainlink	$11.515	$11.75	$11.01	$3,014.80万	$84.68亿	3.39%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
255	NOMNomina	$0.00157	$0.001621	$0.001547	$63.40万	$452.73万	-0.32%
533	DOGSDogs	$0.00003299	$0.00003312	$0.00003158	$17.54万	$1,664.83万	2.52%
200	COTICOTI	$0.00969	$0.00999	$0.00951	$84.79万	$2,934.95万	1.25%
597	SAPIENSapien	$0.05234	$0.05303	$0.05056	$11.24万	$1,242.84万	1.79%
5	ZEC大零币	$1279.77	$1,297.77	$1,208.10	$1.05亿	$208.63亿	3.29%
387	SKLSKALE	$0.0041	$0.00415	$0.00384	$35.72万	$2,357.45万	5.94%
44	QQQBQQQB	$694.01	$698.44	$685.29	$887.27万	—	-0.56%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
453	CELRCeler Network	$0.002569	$0.002603	$0.002397	$26.73万	$1,928.53万	5.33%
437	IOTXIoTeX	$0.003575	$0.00377	$0.003522	$29.29万	$3,396.48万	-5.02%
660	BANANABanana Gun	$3.244	$3.28	$3.15	$4.69万	$1,279.38万	0.71%
682	HPEBHPEB	$55.15	$55.49	$53.59	$2.36万	—	-0.33%
520	XECeCash	$0.00000644	$0.00000654	$0.00000622	$18.51万	$1.27亿	2.22%
80	PENGUPudgy Penguins	$0.007334	$0.007565	$0.007145	$343.32万	$4.65亿	1.09%
18	ZROLayerZero	$1.76	$1.78	$1.66	$1,952.74万	$7.00亿	2.80%
664	CATICatizen	$0.04186	$0.04192	$0.03997	$4.54万	$2,679.89万	4.68%
204	MSFTBMicrosoft (bStocks Tokenized S	$524.51	$525.99	$519.70	$80.79万	$436.23万	0.13%