Kava

KAVA · 美元计价

$0.06886

≈ ￥0.454476

-0.85% (-$0.00)

更新于 2026-10-31 20:10:02

24H 最高

$0.06984

24H 最低

$0.06882

今日开盘

$0.06945

24H 成交量

$39.77万

流通市值

$7,507.22万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PAXGPAX Gold	$3899.01	$3,977.78	$3,890.00	$1,418.16万	$17.44亿	-1.85%
14	LINKChainlink	$11.539	$11.75	$10.91	$3,319.32万	$84.68亿	3.67%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
257	NOMNomina	$0.001579	$0.001621	$0.001547	$65.89万	$452.73万	0.38%
530	DOGSDogs	$0.00003265	$0.00003312	$0.00003158	$19.17万	$1,664.83万	1.78%
189	COTICOTI	$0.00961	$0.00999	$0.00932	$90.20万	$2,934.95万	2.02%
598	SAPIENSapien	$0.05249	$0.05303	$0.05056	$12.67万	$1,242.84万	1.61%
5	ZEC大零币	$1283.06	$1,297.77	$1,208.10	$1.17亿	$208.63亿	2.95%
471	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.55万	$2,357.45万	5.71%
50	QQQBQQQB	$694.8	$699.75	$685.29	$942.64万	—	-0.54%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
470	CELRCeler Network	$0.002551	$0.002603	$0.002397	$25.82万	$1,928.53万	4.59%
430	IOTXIoTeX	$0.003551	$0.00383	$0.003522	$30.64万	$3,396.48万	-7.29%
671	BANANABanana Gun	$3.236	$3.28	$3.15	$4.67万	$1,279.38万	0.78%
679	HPEBHPEB	$55.3	$55.77	$53.59	$3.71万	—	1.64%
542	XECeCash	$0.00000647	$0.00000654	$0.00000622	$18.19万	$1.27亿	2.05%
75	PENGUPudgy Penguins	$0.00726	$0.007565	$0.007113	$407.25万	$4.65亿	0.35%
26	ZROLayerZero	$1.74	$1.78	$1.66	$2,009.28万	$7.00亿	1.16%
672	CATICatizen	$0.04108	$0.04142	$0.03934	$4.62万	$2,679.89万	3.14%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.22	$529.74	$514.61	$119.55万	$436.23万	-0.74%