LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-31 22:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$3897.35	$3,934.27	$3,890.00	$997.87万	$17.44亿	-0.57%
13	LINKChainlink	$11.571	$11.75	$10.91	$3,103.59万	$84.68亿	5.71%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.88万	$452.73万	0.64%
532	DOGSDogs	$0.00003285	$0.00003312	$0.00003158	$18.05万	$1,664.83万	3.24%
199	COTICOTI	$0.00973	$0.00999	$0.00932	$87.08万	$2,934.95万	4.29%
592	SAPIENSapien	$0.0523	$0.05303	$0.05056	$11.87万	$1,242.84万	3.01%
5	ZEC大零币	$1283.5	$1,297.77	$1,208.10	$1.10亿	$208.63亿	5.20%
385	SKLSKALE	$0.00408	$0.00415	$0.00383	$35.94万	$2,357.45万	6.53%
44	QQQBQQQB	$693.82	$699.17	$685.29	$926.88万	—	-0.29%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
462	CELRCeler Network	$0.002552	$0.002603	$0.002397	$26.55万	$1,928.53万	6.02%
446	IOTXIoTeX	$0.00359	$0.00377	$0.003522	$27.92万	$3,396.48万	-4.22%
662	BANANABanana Gun	$3.248	$3.28	$3.15	$5.11万	$1,279.38万	2.33%
681	HPEBHPEB	$55.15	$55.49	$53.59	$2.63万	—	0.80%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.13万	$1.27亿	3.37%
80	PENGUPudgy Penguins	$0.007312	$0.007565	$0.007121	$352.42万	$4.65亿	2.47%
22	ZROLayerZero	$1.72	$1.78	$1.66	$1,967.34万	$7.00亿	2.26%
666	CATICatizen	$0.0414	$0.04156	$0.03934	$4.54万	$2,679.89万	5.16%
188	MSFTBMicrosoft (bStocks Tokenized S	$524.51	$525.99	$519.70	$91.45万	$436.23万	0.35%