本体

ONT · 美元计价

$0.04771

≈ ￥0.314886

1.02% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.04846

24H 最低

$0.04613

今日开盘

$0.04723

24H 成交量

$16.15万

流通市值

$4,691.75万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PAXGPAX Gold	$3898.06	$3,957.41	$3,890.00	$1,321.98万	$17.44亿	-1.39%
13	LINKChainlink	$11.567	$11.75	$10.91	$3,274.31万	$84.68亿	4.44%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
258	NOMNomina	$0.001566	$0.001621	$0.001547	$65.28万	$452.73万	-0.45%
521	DOGSDogs	$0.00003261	$0.00003312	$0.00003158	$19.60万	$1,664.83万	1.75%
194	COTICOTI	$0.00971	$0.00999	$0.00932	$89.65万	$2,934.95万	2.86%
600	SAPIENSapien	$0.05204	$0.05303	$0.05056	$12.39万	$1,242.84万	1.60%
5	ZEC大零币	$1284.8	$1,297.77	$1,208.10	$1.14亿	$208.63亿	3.35%
403	SKLSKALE	$0.00409	$0.00415	$0.00382	$34.61万	$2,357.45万	6.51%
46	QQQBQQQB	$693.97	$699.75	$685.29	$946.51万	—	-0.53%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
467	CELRCeler Network	$0.002528	$0.002603	$0.002397	$26.35万	$1,928.53万	4.33%
439	IOTXIoTeX	$0.003559	$0.003795	$0.003522	$29.77万	$3,396.48万	-6.10%
666	BANANABanana Gun	$3.229	$3.28	$3.15	$5.33万	$1,279.38万	1.32%
679	HPEBHPEB	$55.09	$55.77	$53.59	$3.52万	—	0.82%
529	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.81万	$1.27亿	1.42%
75	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007113	$392.92万	$4.65亿	0.41%
26	ZROLayerZero	$1.732	$1.78	$1.66	$1,974.20万	$7.00亿	1.94%
671	CATICatizen	$0.04107	$0.04142	$0.03934	$4.67万	$2,679.89万	3.56%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.02	$528.77	$514.61	$115.14万	$436.23万	-0.85%